Lo price, RM System dne 27.3.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 2.10 | +13.51% | 441 | 210 | ||||||||||
COOP 94 PFU | 3.11 | +0.97% | 8 708 | 2 800 | 3.10 | +2.92% | 34 600 | 10 900 | ||||||
UNIRELEX | 5.30 | -0.74% | 4 120 | 775 | ||||||||||
MASOKOMB. KLADNO | 6.00 | 0.00% | 22 080 | 3 680 | ||||||||||
FAGRON | 6.30 | -8.69% | 693 | 110 | ||||||||||
MORAVSKOČESKÝ IF | 7.60 | -5.00% | 2 128 | 280 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 8.00 | 0.00% | 128 | 16 | ||||||||||
ATEKO | 9.00 | 0.00% | 216 | 24 | ||||||||||
BMT | 10.00 | -9.09% | 360 | 36 | ||||||||||
VÝCHODOČESKÁ CUKER | 10.00 | -4.33% | 965 | 112 | ||||||||||
POLOVODIČE PRAHA | 10.10 | -8.51% | 404 | 40 | ||||||||||
RUVE | 11.10 | 0.00% | 56 | 5 | ||||||||||
ČESKOMORAVSKÁ INV. | 11.10 | 0.00% | 333 | 30 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 12.50 | -3.23% | 5 663 | 450 | ||||||||||
CZ 92/91 | 13.00 | +4.00% | 429 | 33 | ||||||||||
ROUDNIC.STROJ.A SL | 13.00 | 0.00% | 156 | 12 | ||||||||||
TECHNOMAX | 13.80 | +6.15% | 5 520 | 400 | ||||||||||
RETEX | 14.00 | +7.69% | 840 | 60 | ||||||||||
IZOLACE ÚSTÍ | 14.00 | +3.32% | 168 | 12 | ||||||||||
ELROZ | 14.10 | 0.00% | 353 | 25 | ||||||||||
|