The Prague Stock Exchange and RM-System - daily results dne 27.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 652.00 | +0.30% | 1 196 606 | 1 829 | 646.50 | +0.99% | 2 234 000 | 3 458 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 743.00 | +0.05% | 1 042 195 | 595 | 1 700.00 | -2.07% | 7 919 510 | 4 533 | ||||
| AVIA | 125.00 | 0.00% | 417 875 | 3 343 | 117.50 | +0.42% | 19 059 | 160 | ||||
| BIOCEL | 366.00 | +3.97% | 3 294 | 9 | 365.10 | +0.52% | 94 794 | 248 | ||||
| BVV BRNO | 2 345.00 | 0.00% | 0 | 0 | 2 540.00 | -0.19% | 313 625 | 125 | ||||
| ČESKÁ SPOŘITELNA | 213.50 | -2.86% | 129 954 065 | 600 292 | 212.80 | -3.36% | 394 528 | 1 827 | ||||
| ČESKÁ ZBROJOVKA | 230.00 | -4.16% | 328 440 | 1 430 | 225.00 | -13.46% | 64 535 | 268 | ||||
| ČESKÉ RADIOKOMUN. | 1 959.00 | +2.45% | 169 801 153 | 87 606 | 1 970.90 | +3.45% | 935 081 | 486 | ||||
| ČESKOMOR.CEMENT | 545.50 | 0.00% | 0 | 0 | 546.00 | -3.87% | 1 079 650 | 1 963 | ||||
| ČESKÝ UPF | 1 459.00 | +0.06% | 218 850 | 150 | 1 430.00 | +3.56% | 687 888 | 486 | ||||
| ČEZ | 121.75 | -1.00% | 90 650 357 | 738 568 | 120.40 | -0.98% | 1 413 946 | 11 633 | ||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 370 000 | 37 | ||||
| ELEKTRÁRNY OPATOV. | 3 730.00 | 0.00% | 0 | 0 | 3 900.00 | +4.00% | 78 000 | 20 | ||||
| ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 355.00 | +4.10% | 783 000 | 2 250 | ||||
| EUROVIA CS | 535.00 | 0.00% | 107 000 | 200 | 512.30 | +2.46% | 0 | 0 | ||||
| FINOP HOLDING | 574.00 | -0.86% | 28 700 | 50 | 560.00 | -2.09% | 1 181 870 | 2 088 | ||||
| HOLCIM ČESKO | 1 588.00 | 0.00% | 0 | 0 | 1 586.50 | +0.41% | 588 657 | 368 | ||||
| IF BOHATSTVÍ | 1 580.00 | -0.56% | 215 420 | 136 | 1 575.00 | -0.31% | 354 183 | 225 | ||||
| IF OBCHODU | 1 090.00 | -0.45% | 120 990 | 111 | 1 085.00 | +0.46% | 87 262 | 81 | ||||
| IP BANKA | 87.95 | -0.62% | 21 662 004 | 248 708 | 87.20 | -1.13% | 594 885 | 6 605 | ||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 484 475 | 945 | ||||
| IPS SKANSKA | 127.25 | -5.17% | 5 319 472 | 40 974 | 128.60 | -0.07% | 65 149 | 494 | ||||
| KOMERČNÍ BANKA | 968.00 | +4.81% | 337 447 955 | 350 747 | 958.70 | +4.28% | 7 154 242 | 7 438 | ||||
| KOMERČNÍ BANKA IF | 849.00 | +0.11% | 1 509 040 | 1 772 | 845.00 | 0.00% | 2 650 483 | 3 137 | ||||
| KŘIŠŤÁLOVÝ IF | 1 265.00 | +1.11% | 103 880 | 82 | 1 253.00 | +0.07% | 359 044 | 285 | ||||
| KVANTO IPF | 500.00 | -0.19% | 260 591 | 521 | 496.10 | +0.58% | 287 487 | 579 | ||||
| METROSTAV | 126.50 | +2.84% | 126 396 | 1 001 | 105.40 | -13.74% | 189 824 | 1 582 | ||||
| MORAVSKOSLEZ. UPF | 1 458.00 | -0.34% | 806 274 | 553 | 1 432.50 | +1.74% | 120 107 | 85 | ||||
| O2 C.R. | 929.10 | -3.80% | 1 492 688 293 | 1 570 310 | 922.40 | -4.03% | 3 055 576 | 3 220 | ||||
| P.I.F. | 844.00 | -0.11% | 1 341 116 | 1 589 | 836.00 | +1.08% | 1 478 494 | 1 760 | ||||
| PHILIP MORRIS ČR A | 7 010.00 | -0.08% | 1 892 700 | 270 | 7 420.00 | +5.69% | 1 408 585 | 195 | ||||
| PIVOVAR RADEGAST | 3 830.00 | -0.07% | 22 980 | 6 | 3 823.00 | -0.19% | 365 916 | 95 | ||||
| PPF INVEST.HOLDING | 535.00 | +1.71% | 20 330 | 38 | 523.60 | -4.19% | 878 494 | 1 681 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | -2.80% | 9 720 | 4 | 2 498.00 | 0.00% | 65 056 | 26 | ||||
| PROSPERITA IF | 525.00 | 0.00% | 0 | 0 | 520.00 | -0.38% | 181 175 | 348 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 195.00 | +0.33% | 1 098 550 | 914 | 1 183.00 | -0.21% | 435 571 | 368 | ||||
| RIF | 1 496.00 | 0.00% | 5 661 649 | 3 786 | 1 489.00 | -0.36% | 2 680 080 | 1 799 | ||||
| SEVEROČESKÉ DOLY | 772.20 | +8.00% | 370 534 | 480 | 740.10 | -2.49% | 237 148 | 313 | ||||
| SPIF VŠEOBECNÝ | 95.00 | +0.52% | 62 540 | 660 | 94.10 | +0.21% | 111 411 | 1 182 | ||||
| SPOLEK CH.HUT.VÝR. | 71.00 | +0.78% | 2 130 | 30 | 72.30 | +0.13% | 487 630 | 6 506 | ||||
| STRATEGIC HOT.CAP. | 5 202.00 | 0.00% | 0 | 0 | 5 282.00 | +0.01% | 90 026 | 17 | ||||
| ŠKODA | 93.95 | -4.99% | 0 | 0 | 87.40 | -7.61% | 516 471 | 5 501 | ||||
| TATRA | 74.46 | 0.00% | 0 | 0 | 77.00 | +6.20% | 88 863 | 1 205 | ||||
| THESAURUS | 1 109.00 | -0.26% | 673 163 | 607 | 1 080.00 | 0.00% | 189 296 | 175 | ||||
| UNIPETROL | 67.19 | +0.07% | 32 439 974 | 479 872 | 66.70 | +0.45% | 572 626 | 8 543 | ||||
| VÍTKOVICE | 24.39 | -2.44% | 38 683 | 1 586 | 23.20 | +0.43% | 65 998 | 2 910 | ||||
| YSE AKCIONÁŘŮ OPF | 285.00 | +2.88% | 35 055 | 123 | 273.30 | -2.87% | 576 975 | 2 053 | ||||
| ZLATÝ IF KVANTO | 423.00 | +0.23% | 828 820 | 1 960 | 419.50 | +0.31% | 649 085 | 1 545 | ||||
| ŽIVNOBANKA-PODÍL.F | 646.00 | 0.00% | 430 125 | 665 | 640.10 | -0.01% | 574 287 | 897 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 697.00 | +0.05% | 74 724 | 44 | 1 672.00 | +0.02% | 75 199 | 45 | ||||
