Lo price, RM System dne 27.3.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 2.20 | 0.00% | 0 | 0 | ||||||||||
EMKAM | 2.30 | -8.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.50 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
SVAS | 2.80 | 0.00% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 2.90 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 2.90 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 3.00 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.30 | +3.12% | 8 874 | 2 633 | ||||||||||
VÍTKOVICKÉ STAVBY | 3.50 | 0.00% | 0 | 0 | ||||||||||
OPZ PLUS | 3.60 | -7.69% | 0 | 0 | ||||||||||
KAPPEL | 3.90 | 0.00% | 0 | 0 | ||||||||||
STAVIVA | 4.00 | 0.00% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 4.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 4.50 | 0.00% | 0 | 0 | ||||||||||
|