Top volume, RM System dne 27.3.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 525.00 | 0.00% | 0 | 0 | 520.00 | -0.38% | 181 175 | 348 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 139.00 | 0.00% | 167 177 | 142 | ||||||||||
| JUNIORSKÝ UPF | 125.50 | -1.95% | 156 972 | 1 236 | ||||||||||
| HARVARD.PRŮM.HOLD. | 107.70 | +4.25% | 156 093 | 1 489 | ||||||||||
| KVANTO OTEVŘENÝ PF | 336.50 | +0.44% | 145 877 | 432 | ||||||||||
| IF BOH.DOP.KOMEN. | 472.30 | -0.56% | 133 105 | 281 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 458.00 | -0.34% | 806 274 | 553 | 1 432.50 | +1.74% | 120 107 | 85 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | +0.52% | 62 540 | 660 | 94.10 | +0.21% | 111 411 | 1 182 | ||||||
| OL - INVEST | 280.00 | 0.00% | 95 760 | 342 | ||||||||||
| BIOCEL | 366.00 | +3.97% | 3 294 | 9 | 365.10 | +0.52% | 94 794 | 248 | ||||||
| STRATEGIC HOT.CAP. | 5 202.00 | 0.00% | 0 | 0 | 5 282.00 | +0.01% | 90 026 | 17 | ||||||
| TATRA | 74.46 | 0.00% | 0 | 0 | 77.00 | +6.20% | 88 863 | 1 205 | ||||||
| IF OBCHODU | 1 090.00 | -0.45% | 120 990 | 111 | 1 085.00 | +0.46% | 87 262 | 81 | ||||||
| DOPLA PAP | 701.00 | -4.56% | 83 682 | 112 | ||||||||||
| HOTEL JALTA PRAHA | 1 012.40 | +0.63% | 79 721 | 77 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 730.00 | 0.00% | 0 | 0 | 3 900.00 | +4.00% | 78 000 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 697.00 | +0.05% | 74 724 | 44 | 1 672.00 | +0.02% | 75 199 | 45 | ||||||
| BOHEMIA CRYS.GROUP | 123.00 | +5.12% | 71 983 | 579 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 203.10 | -8.76% | 71 532 | 338 | ||||||
| DEZA | 340.00 | 0.00% | 0 | 0 | 339.40 | +0.05% | 69 018 | 203 | ||||||
| ||||||||||||||
