The Prague Stock Exchange and RM-System - daily results dne 27.3.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.4.2001 30.3.2001 29.3.2001 28.3.2001 27.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 69.00 | +1.47% | 1 449 | 21 | ||||||||||
| AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.20 | +0.32% | 0 | 0 | ||||||||||
| AGROWEST | 26.50 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 57.10 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 74.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 80.00 | -0.12% | 172 073 | 2 331 | ||||||||||
| AKRO OPF PROG.SPOL | 47.80 | +5.98% | 6 441 | 135 | ||||||||||
| ALFA - INVEST | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 113.00 | -1.73% | 1 119 415 | 10 020 | 111.00 | +1.00% | 235 526 | 2 102 | ||||||
| ALIACHEM | 9.97 | +4.94% | 0 | 0 | 10.20 | +8.51% | 16 881 | 1 655 | ||||||
| ALIBONA LITOVEL | 101.30 | +0.29% | 0 | 0 | ||||||||||
| ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 117.70 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 265.40 | -2.66% | 51 860 | 40 | ||||||||||
| ALPINE-IPS OSTRAVA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.60 | -0.15% | 22 289 | 115 | ||||||||||
| ||||||||||||||
