The Prague Stock Exchange and RM-System - daily results dne 27.3.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.4.2001 30.3.2001 29.3.2001 28.3.2001 27.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 780.00 | -8.36% | 2 340 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 590.10 | -1.85% | 4 770 | 3 | ||||||
| KOVOŠROT DĚČÍN | 282.00 | +0.24% | 846 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 269.00 | -0.37% | 807 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 740.00 | -4.91% | 3 480 | 2 | 1 820.00 | 0.00% | 5 460 | 3 | ||||||
| RMS MEZZANINE | 2 355.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 7 680 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 281.30 | 0.00% | 844 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 318.00 | -9.71% | 954 | 3 | ||||||
| ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 914.00 | -0.20% | 5 735 | 3 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 213.40 | -0.07% | 4 854 | 4 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 5 040 | 4 | ||||||
| HOTEL JALTA PRAHA | 1 150.30 | 0.00% | 4 601 | 4 | ||||||||||
| JLV | 201.00 | -9.86% | 804 | 4 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 860 | 4 | ||||||
| LÁZNĚ LIBVERDA | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 300.00 | +8.89% | 1 200 | 4 | ||||||||||
| MORAVSKÉ KOVÁRNY | 669.20 | -0.37% | 2 682 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 126.30 | +9.92% | 505 | 4 | ||||||||||
| SKLO BOHEMIA | 350.00 | +3.30% | 1 400 | 4 | ||||||||||
| SLADOVNA HODONICE | 120.00 | +5.91% | 480 | 4 | ||||||||||
| ||||||||||||||
