Top number of shares per day, RM System dne 27.3.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.4.2001 30.3.2001 29.3.2001 28.3.2001 27.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 154 560 | 1 030 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 19 300 | 965 | ||||||
| KREDITAL IF | 60.00 | 0.00% | 55 160 | 920 | ||||||||||
| KOMERČNÍ BANKA | 1 025.00 | -0.48% | 101 665 877 | 99 076 | 1 020.00 | +0.09% | 916 373 | 900 | ||||||
| DESTA-CZ | 9.40 | 0.00% | 6 580 | 700 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 119 854 | 571 | ||||||
| AERO HOLDING | 10.00 | -9.90% | 5 690 | 569 | ||||||||||
| ČZ STRAKONICE | 56.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 34 097 | 568 | ||||||
| KDYNIUM | 544.30 | 0.00% | 262 144 | 512 | ||||||||||
| METROSTAV | 104.00 | 0.00% | 0 | 0 | 104.00 | -0.95% | 48 800 | 469 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.82 | -4.99% | 0 | 0 | 203.00 | +7.80% | 88 914 | 438 | ||||||
| VEBA TEXTILNÍ ZÁV. | 173.00 | -2.25% | 74 244 | 420 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.66% | 245 882 | 414 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 50.60 | +5.41% | 19 127 | 378 | ||||||||||
| ČESKÁ SPOŘITELNA | 237.80 | +0.12% | 17 138 463 | 72 370 | 234.80 | +2.39% | 86 901 | 370 | ||||||
| SG - INDUSTRY | 14.78 | +4.97% | 0 | 0 | 13.50 | -9.39% | 5 370 | 370 | ||||||
| ZLATÝ IF KVANTO | 410.90 | +2.39% | 49 150 | 120 | 406.10 | -0.46% | 150 396 | 370 | ||||||
| SILON | 280.00 | +11.95% | 98 342 | 352 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | -0.31% | 211 169 | 330 | 637.00 | -0.01% | 212 398 | 333 | ||||||
| P.I.F. | 755.00 | 0.00% | 191 770 | 254 | 748.00 | +0.33% | 239 937 | 322 | ||||||
| ||||||||||||||
