The Prague Stock Exchange and RM-System - daily results dne 27.3.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.4.2001 30.3.2001 29.3.2001 28.3.2001 27.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÉ PIVOVARY | 35.00 | -2.64% | 875 | 25 | 29.00 | -21.40% | 3 926 | 129 | ||||||
ŽPSV UH. OSTROH | 215.10 | -14.77% | 18 068 | 84 | ||||||||||
METRA BLANSKO | 51.80 | -12.20% | 6 993 | 135 | ||||||||||
VULKAN | 215.70 | -10.12% | 2 191 | 10 | ||||||||||
VYSOČINA VYKLANT. | 202.50 | -10.00% | 0 | 0 | ||||||||||
LONKA PŘÍBOR | 81.00 | -10.00% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 225.00 | -10.00% | 0 | 0 | ||||||||||
SOLO | 12.60 | -10.00% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 551.80 | -9.99% | 552 | 1 | ||||||||||
IF TERCIER HOLDING | 127.90 | -9.99% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 160.50 | -9.98% | 0 | 0 | ||||||||||
LINEA NIVNICE | 304.20 | -9.97% | 12 102 | 36 | ||||||||||
VOD.A KAN.HODONÍN | 113.80 | -9.96% | 1 138 | 10 | ||||||||||
MORAVEL OLOMOUC | 90.50 | -9.95% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 132.20 | -9.94% | 0 | 0 | ||||||||||
DOPLA PAP | 143.50 | -9.91% | 287 | 2 | ||||||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 382.00 | -9.90% | 0 | 0 | ||||||
AERO HOLDING | 10.00 | -9.90% | 5 690 | 569 | ||||||||||
KLENOTY AURUM | 338.00 | -9.89% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 32.80 | -9.89% | 0 | 0 | ||||||||||
|