Hi price, The Prague Stock Exchange dne 27.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2003  1.4.2003  31.3.2003  28.3.2003 27.3.2003

The Prague Sotck Exchange and RM-System - daily results - 27.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 000.00	0.00%	0	0	2 404.50	+1.84%	4 809	2
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 434.00	-3.60%	4 868	2
RMS MEZZANINE	1 924.00	0.00%	0	0	1 985.00	0.00%	0	0
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 060.00	+0.23%	4 120	2
JUTA	1 834.00	0.00%	0	0	2 450.00	0.00%	0	0
SM ENERGETIKA	1 786.00	+5.00%	0	0	2 300.00	+9.23%	11 300	5
STČ ENERGETICKÁ	1 690.00	0.00%	0	0	1 726.00	-6.70%	5 175	3
SČ ENERGETIKA	1 681.00	0.00%	0	0	2 001.10	-0.44%	270 302	136
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 441.40	+2.21%	341 260	226
UNITED ENERGY	1 181.00	0.00%	0	0	1 305.50	+4.35%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 260.00	0.00%	0	0
EUROVIA CS	997.10	0.00%	0	0	1 133.10	+0.15%	6 799	6
ŠTI HOLDING	850.00	0.00%	0	0	812.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	855.00	0.00%	0	0
SM VOD.A KAN.OVA	766.50	0.00%	0	0	975.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	780.00	+2.61%	0	0
NKT CABLES	740.00	0.00%	0	0	740.00	0.00%	5 920	8
JÁCHYMOV PM	648.00	0.00%	0	0	682.00	0.00%	0	0
PRAZSKE SLUZBY	644.90	0.00%	0	0	810.00	-0.12%	24 300	30
OHL ŽS	639.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›