The Prague Stock Exchange and RM-System - daily results dne 27.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.4.2003 1.4.2003 31.3.2003 28.3.2003 27.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 2 142 | 34 | ||||||
| HOTEL FORUM PRAHA | 561.10 | -8.92% | 2 244 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 283.40 | 0.00% | 2 267 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 395.30 | 0.00% | 2 372 | 6 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.20 | +0.23% | 2 498 | 29 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | -0.45% | 2 602 | 2 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 342.10 | +0.32% | 3 421 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 685.00 | +1.48% | 3 425 | 5 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 81.50 | -9.44% | 3 749 | 46 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 76.20 | +4.09% | 3 846 | 51 | ||||||
| INTERHOTEL OLYMPIK | 506.40 | +1.28% | 4 052 | 8 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 060.00 | +0.23% | 4 120 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 139.10 | 0.00% | 4 173 | 30 | ||||||||||
| VULKAN | 221.10 | +10.00% | 4 191 | 19 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 175.30 | -1.40% | 4 207 | 24 | ||||||||||
| PANKRÁC | 880.10 | -2.21% | 4 401 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 150.00 | +0.60% | 4 500 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 600.00 | 0.00% | 0 | 0 | 4 621.00 | +0.02% | 4 621 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 404.50 | +1.84% | 4 809 | 2 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 434.00 | -3.60% | 4 868 | 2 | ||||||
| ||||||||||||||
