The Prague Stock Exchange and RM-System - daily results dne 27.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2003  1.4.2003  31.3.2003  28.3.2003 27.3.2003

The Prague Sotck Exchange and RM-System - daily results - 27.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	85.00	0.00%	0	0	86.20	+0.23%	2 498	29
APOLLÓN HOLDING	95.00	0.00%	0	0	95.00	+1.38%	77 345	821
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.00	0.00%	0	0	7.70	0.00%	2 091	272
ALIACHEM	68.35	0.00%	0	0	76.20	+4.09%	3 846	51
ENERGOAQUA	500.00	0.00%	0	0	526.00	+0.19%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	71 203 611	700
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	63.10	0.00%	0	0	81.50	-9.44%	3 749	46
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	33 765 625	3 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›