The Prague Stock Exchange and RM-System - daily results dne 27.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.2003 1.4.2003 31.3.2003 28.3.2003 27.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 115.50 | 0.00% | 0 | 0 | 140.10 | +3.62% | 266 000 | 2 000 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 2 142 | 34 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 433.40 | +3.19% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 196.10 | +2.99% | 13 016 | 67 | ||||||||||
| ČEZ | 94.84 | +2.73% | 153 384 713 | 1 626 464 | 94.70 | +2.93% | 218 935 | 2 330 | ||||||
| SUBTERRA | 1 013.70 | +2.70% | 32 438 | 32 | ||||||||||
| UNITED ENERGY | 135.00 | +2.66% | 13 500 | 100 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 780.00 | +2.61% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 900.00 | +2.61% | 0 | 0 | ||||||||||
| UNIPETROL | 43.34 | +0.35% | 27 770 106 | 636 065 | 43.40 | +2.35% | 375 420 | 8 668 | ||||||
| ODKOLEK | 450.00 | +2.27% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 441.40 | +2.21% | 341 260 | 226 | ||||||
| VÍTKOVICE | 9.30 | +2.19% | 9 300 | 1 000 | ||||||||||
| POŠT.TISK.CENIN | 2 277.50 | +2.02% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 404.50 | +1.84% | 4 809 | 2 | ||||||
| ČESKÁ SPR.NEMOVIT. | 165.80 | +1.78% | 166 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 685.00 | +1.48% | 3 425 | 5 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | +1.38% | 77 345 | 821 | ||||||
| VOD.A KAN.CHRUDIM | 186.30 | +1.36% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 506.40 | +1.28% | 4 052 | 8 | ||||||||||
| ||||||||||||||
