The Prague Stock Exchange and RM-System - daily results dne 27.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.2003 1.4.2003 31.3.2003 28.3.2003 27.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 631.40 | +0.22% | 8 838 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 405.50 | -1.91% | 5 677 | 14 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 500.00 | +0.60% | 37 500 | 15 | ||||||
| ŽPSV UH. OSTROH | 922.00 | -4.05% | 13 830 | 15 | ||||||||||
| SFINX | 330.00 | 0.00% | 5 610 | 17 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 8 200 | 2 | 4 253.10 | +0.06% | 76 557 | 18 | ||||||
| MOTORPAL | 282.00 | +0.85% | 5 358 | 19 | ||||||||||
| VULKAN | 221.10 | +10.00% | 4 191 | 19 | ||||||||||
| OTAVAN TŘEBOŇ | 50.00 | -1.96% | 1 000 | 20 | ||||||||||
| ŠMERAL BRNO | 68.40 | 0.00% | 1 368 | 20 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 78.40 | +9.65% | 1 646 | 21 | ||||||
| JITKA JINDŘ.HRADEC | 251.50 | -5.45% | 6 036 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 175.30 | -1.40% | 4 207 | 24 | ||||||||||
| KOMERČNÍ BANKA | 2 001.00 | -0.84% | 125 687 017 | 62 448 | 1 999.70 | -0.29% | 48 053 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 431.00 | -6.70% | 11 392 | 26 | ||||||
| AVIA | 23.90 | +1.27% | 669 | 28 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.20 | +0.23% | 2 498 | 29 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 280.00 | -3.44% | 8 270 | 29 | ||||||
| IF OBCHODU | 1 174.60 | +0.05% | 35 236 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 150.00 | +0.60% | 4 500 | 30 | ||||||||||
| ||||||||||||||
