The Prague Stock Exchange and RM-System - daily results dne 27.3.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.4.2003 1.4.2003 31.3.2003 28.3.2003 27.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 267.00 | -10.55% | 2 136 | 8 | ||||||
| ČESKOMORAVSKÁ INV. | 34.20 | -10.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 421.10 | -9.61% | 108 602 | 213 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 81.50 | -9.44% | 3 749 | 46 | ||||||
| SG - INDUSTRY | 9.00 | -9.09% | 7 128 | 660 | ||||||||||
| NOWACO MRAZÍRNY | 810.10 | -8.98% | 6 481 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 561.10 | -8.92% | 2 244 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 402.00 | -8.42% | 132 183 | 324 | ||||||||||
| TYLEX LETOVICE | 140.10 | -7.21% | 701 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 726.00 | -6.70% | 5 175 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 431.00 | -6.70% | 11 392 | 26 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 600.00 | -5.45% | 34 400 | 13 | ||||||
| JITKA JINDŘ.HRADEC | 251.50 | -5.45% | 6 036 | 24 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 223.00 | -5.30% | 10 704 | 48 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -4.97% | 24 425 | 76 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 732.00 | -4.80% | 16 392 | 6 | ||||||
| ATAS NÁCHOD | 480.00 | -4.76% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 922.00 | -4.05% | 13 830 | 15 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 434.00 | -3.60% | 4 868 | 2 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 280.00 | -3.44% | 8 270 | 29 | ||||||
| ||||||||||||||
