The Prague Stock Exchange and RM-System - daily results dne 27.3.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.4.2007 30.3.2007 29.3.2007 28.3.2007 27.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN07 | 1 678.00 | -0.77% | 168 100 | 1 | ||||||||
| ERBA FUT JUN07 | 1 644.00 | -2.43% | 331 600 | 2 | ||||||||
| CEZ FUT SEP07 | 922.60 | -0.45% | 276 920 | 3 | ||||||||
| ERBA FUT SEP07 | 1 647.00 | -2.26% | 1 162 500 | 7 | ||||||||
| PX FUT SEP07 | 1 681.00 | -0.59% | 1 514 900 | 9 | ||||||||
| ČS VAR/15 | 100.00 | 0.00% | 20 265 200 | 20 | ||||||||
| HZL HB 4,25/10 | 103.50 | -0.62% | 207 921 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PARAMO | 930.00 | +1.09% | 27 900 | 30 | 931.10 | 0.00% | 102 977 | 109 | ||||
| SPOLEK CH.HUT.VÝR. | 310.10 | +3.37% | 15 508 | 50 | 311.00 | 0.00% | 50 071 | 161 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 942 250 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 19 532 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PX TURBO LONG I. | 29.90 | -7.14% | 93 300 | 3 000 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 62 167 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 58 292 014 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 53 861 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 9 796.00 | -1.13% | 51 575 362 | 5 221 | 9 930.00 | +0.05% | 871 568 | 88 | ||||
| CTX TURBO SHORT | 102.01 | 0.00% | 547 200 | 6 000 | ||||||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 59 098 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 101 315 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 101 434 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 199 646 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 217 936 676 | 21 760 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT CRUDE OIL | 98.20 | -0.25% | 2 152 800 | 22 000 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 236 829 833 | 24 000 | ||||||||
| ČEZ TURBO LONG | 26.00 | -2.26% | 661 500 | 25 000 | ||||||||
| PFNONWOVENS | 711.50 | -0.92% | 20 111 733 | 28 293 | ||||||||
| BRENT TURBO SHORT | 28.30 | -1.70% | 868 000 | 30 000 | ||||||||
| ECM | 1 837.00 | +0.49% | 84 758 745 | 46 117 | ||||||||
| CETV | 1 787.00 | -1.87% | 109 457 476 | 60 821 | ||||||||
| CPI FIM | 3 425.00 | -1.81% | 219 686 141 | 63 392 | ||||||||
| KOMERČNÍ BANKA | 3 614.00 | -0.90% | 321 063 406 | 88 426 | 3 605.00 | -0.16% | 1 170 581 | 323 | ||||
| ERSTE GROUP BANK A | 1 644.00 | -2.43% | 193 515 594 | 116 829 | ||||||||
| UNIPETROL | 232.70 | -0.56% | 36 894 595 | 157 852 | 232.00 | -0.38% | 528 745 | 2 271 | ||||
| O2 C.R. | 542.50 | -0.60% | 91 807 787 | 168 758 | 542.00 | -0.58% | 2 089 883 | 3 842 | ||||
| ZENTIVA | 1 441.00 | -0.55% | 482 931 317 | 333 867 | ||||||||
| ČEZ | 922.60 | -0.45% | 1 598 921 622 | 1 729 581 | 921.50 | -0.16% | 8 288 317 | 8 959 | ||||
