The Prague Stock Exchange and RM-System - daily results dne 27.3.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2007  30.3.2007  29.3.2007  28.3.2007 27.3.2007

The Prague Sotck Exchange and RM-System - daily results - 27.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	310.10	+3.37%	15 508	50	311.00	0.00%	50 071	161
PARAMO	930.00	+1.09%	27 900	30	931.10	0.00%	102 977	109
GOLD TURBO LONG	299.90	+1.08%	0	0
ECM WARRANTS	1 246.00	+0.73%	0	0
ECM	1 837.00	+0.49%	84 758 745	46 117
HZL RBCZ 4,80/12	107.90	0.00%	0	0
BRENT TURBO LONG	31.60	0.00%	0	0
ČEZ W SHORT	9.80	0.00%	0	0
O2 C.R. W SHORT	8.40	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
HZL HB 4,65/12	105.56	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	102.54	0.00%	0	0
‹‹ First 60     Next 20 ›