The Prague Stock Exchange and RM-System - daily results dne 27.3.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.2007 30.3.2007 29.3.2007 28.3.2007 27.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 81.00 | +9.45% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 084.50 | +9.03% | 14 099 | 13 | ||||||||||
| AKRO OPF PROG.SPOL | 445.00 | +5.95% | 222 500 | 500 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | +5.05% | 104 000 | 20 | ||||||
| LE CYGNE SPORT.GR. | 430.50 | +5.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 364.70 | +4.70% | 10 918 | 8 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | +3.89% | 160 000 | 20 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.60 | +2.83% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 590.00 | +2.57% | 218 761 | 62 | ||||||||||
| VÍTKOVICE | 690.00 | +2.05% | 1 107 618 | 1 602 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 815.60 | +0.69% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 223.80 | +0.53% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 805.60 | +0.51% | 1 611 | 2 | ||||||||||
| VOD.A KAN.PARDUBIC | 415.00 | +0.12% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 163.10 | +0.06% | 5 872 | 36 | ||||||
| PHILIP MORRIS ČR A | 9 796.00 | -1.13% | 51 575 362 | 5 221 | 9 930.00 | +0.05% | 871 568 | 88 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.10 | +3.37% | 15 508 | 50 | 311.00 | 0.00% | 50 071 | 161 | ||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 840.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
