Top number of shares per day, RM System dne 27.3.2008

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2008  1.4.2008  31.3.2008  28.3.2008 27.3.2008

The Prague Sotck Exchange and RM-System - daily results - 27.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 464.00	0.00%	0	0
KAROSERIA					742.90	-1.03%	0	0
KDYNIUM					4 750.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 248.50	+1.95%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 459.10	-0.34%	0	0
LÁZNĚ PODĚBRADY					1 500.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 002.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	788.00	0.00%	0	0
LE CYGNE SPORT.GR.					425.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 350.20	0.00%	0	0
MCDONALDS CORP.					903.80	-2.09%	0	0
METROSTAV					1 410.10	+1.62%	0	0
MJM LITOVEL					1 701.20	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
OHL ŽS					3 664.00	+0.01%	0	0
PLIVA - LACHEMA					864.10	0.00%	0	0
POŠT.TISK.CENIN					2 052.50	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	811.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 410.30	+8.63%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 050.10	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 052.10	0.00%	0	0
SČ ARMATURKA					183.60	0.00%	0	0
SELGEN					1 488.00	0.00%	0	0
SETUZA	694.00	0.00%	0	0	650.00	0.00%	0	0
BOHEMIA CRYS.GROUP					214.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 824.40	+0.40%	0	0
ČESKÉ VINAŘ.ZÁVODY					302.50	-1.62%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					355.60	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ATAS NÁCHOD					470.00	0.00%	0	0
AKRO OPF GLOBAL.					331.00	0.00%	0	0
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 178.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	624.90	0.00%	0	0
EXXON MOBIL CORP.					1 414.10	+0.53%	0	0
FAGRON					105.70	+4.44%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					3 341.50	0.00%	0	0
HYPOTEČNÍ BANKA					1 650.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›