The Prague Stock Exchange and RM-System - daily results dne 27.3.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2008  1.4.2008  31.3.2008  28.3.2008 27.3.2008

The Prague Sotck Exchange and RM-System - daily results - 27.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	495.60	0.00%	0	0	560.00	-5.08%	7 840	14
TESLA KARLÍN					270.00	0.00%	0	0
TELEFONO2 DISCOUNT	50.43	+0.56%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					250.00	+2.04%	201 974	808
ŠMERAL BRNO					441.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	6 661.10	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	174 928 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	286 083 403	28 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	233 886 156	24 680	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	796 760	80	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›