The Prague Stock Exchange and RM-System - daily results dne 27.3.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.4.2008 1.4.2008 31.3.2008 28.3.2008 27.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 465.80 | +1.24% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 610.00 | +1.21% | 0 | 0 | ||||||||||
| CECE VB-AFT | 622.10 | +1.14% | 0 | 0 | ||||||||||
| BUX VB-AFT | 217.90 | +0.97% | 0 | 0 | ||||||||||
| ČEZ | 1 218.00 | +0.91% | 1 268 410 870 | 1 044 906 | 1 225.00 | +1.03% | 3 188 689 | 2 628 | ||||||
| PX FUT JUN08 | 1 568.00 | +0.84% | 471 000 | 3 | ||||||||||
| CECEXT | 413.40 | +0.83% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 230.00 | +0.82% | 123 000 | 1 | ||||||||||
| BRENT TURBO LONG | 89.70 | +0.80% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 121.91 | +0.75% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.43 | +0.56% | 0 | 0 | ||||||||||
| KB 3000 TL | 108.60 | +0.55% | 0 | 0 | ||||||||||
| WIG VB-AFT | 213.50 | +0.52% | 0 | 0 | ||||||||||
| O2 C.R. | 512.50 | +0.47% | 190 979 707 | 373 538 | 518.00 | +0.52% | 2 360 104 | 4 575 | ||||||
| AAA AUTO | 19.49 | +0.36% | 3 935 345 | 201 058 | 20.00 | -0.99% | 441 525 | 21 827 | ||||||
| INDUSTRY BASKET | 236.80 | +0.34% | 0 | 0 | ||||||||||
| UNIPETROL | 264.30 | +0.30% | 47 226 279 | 178 162 | 264.60 | +0.26% | 770 663 | 2 902 | ||||||
| CEZ DISCOUNT | 102.59 | +0.25% | 0 | 0 | ||||||||||
| CETV | 1 377.00 | +0.22% | 58 730 551 | 42 676 | 1 365.00 | -1.63% | 15 092 | 11 | ||||||
| DJ EURO STOXX 50 | 922.30 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
