Hi price, The Prague Stock Exchange dne 27.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.4.2012 30.3.2012 29.3.2012 28.3.2012 27.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 9 900 | 9 000 | ||||||
VET ASSETS | 5.00 | 0.00% | 25 | 5 | 5.20 | 0.00% | 5 200 | 1 000 | ||||||
O2 WARCALL 470 | 5.22 | +2.96% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 9.34 | +9.37% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 11.37 | -2.57% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.95 | +1.33% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.00 | -1.14% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.25 | +1.45% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 13.36 | +2.22% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 14.71 | +8.08% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.96 | -1.85% | 0 | 0 | ||||||||||
AAA AUTO | 18.76 | +3.36% | 607 833 | 32 441 | 19.10 | +1.05% | 633 877 | 33 254 | ||||||
NWR WARCALL 140 | 18.84 | +7.29% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 19.14 | -2.20% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 19.62 | +1.66% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 21.62 | -1.05% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARCALL 390 | 28.72 | +1.77% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 29.93 | -3.08% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 33.31 | +2.24% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 33.76 | -1.40% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.50 | +0.05% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 38.60 | +1.50% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.02 | +0.08% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.24 | -1.67% | 0 | 0 | ||||||||||
NWR TL 95 | 42.46 | +6.04% | 47 892 | 1 200 | ||||||||||
KOMB WARCALL 3600 | 47.64 | +1.97% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 54.66 | -2.53% | 0 | 0 | ||||||||||
NWR TL 80 | 57.65 | +4.40% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 64.76 | +1.71% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 67.66 | -0.69% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 70.98 | -2.45% | 0 | 0 | ||||||||||
E4U | 71.00 | +1.43% | 39 206 | 555 | 70.00 | -3.97% | 3 521 | 50 | ||||||
ERSTE WARCALL 450 | 75.65 | +0.32% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 87.82 | -2.17% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 96.00 | +2.67% | 407 635 | 4 202 | 97.20 | -0.61% | 413 864 | 4 158 | ||||||
ERSTE WARCALL 410 | 97.15 | +0.31% | 0 | 0 | ||||||||||
FORTUNA | 98.42 | +0.72% | 1 762 924 | 17 805 | 100.30 | +1.93% | 458 709 | 4 575 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 363 753 333 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 99.56 | +0.70% | 98 190 | 1 000 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 381 450 835 | 133 192 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 227 294 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|