The Prague Stock Exchange and RM-System - daily results dne 27.3.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2012  30.3.2012  29.3.2012  28.3.2012 27.3.2012

The Prague Sotck Exchange and RM-System - daily results - 27.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	29.93	-3.08%	0	0
KOMB WARPUT 2600	11.37	-2.57%	0	0
CEZ WARCALL 820	54.66	-2.53%	0	0
KOMB TS 4500	70.98	-2.45%	0	0
KOMB WARPUT 2900	19.14	-2.20%	0	0
CEZ WARCALL 750	87.82	-2.17%	0	0
O2 WARPUT 310	16.96	-1.85%	0	0
SRX INDEX CERT	41.24	-1.67%	0	0
O2 WARPUT 350	33.76	-1.40%	0	0
ERSTE WARPUT 290	13.00	-1.14%	0	0
CSS INDEX CERT	892.50	-1.11%	0	0
ERSTE WARPUT 330	21.62	-1.05%	0	0
CEZ TL 520	278.60	-1.00%	0	0
RDX	382.80	-0.98%	0	0
O2 TS 500	107.07	-0.92%	0	0
GOLD INDEX SHORT	534.70	-0.89%	0	0
UNIPETROL	173.00	-0.86%	7 011 988	40 317	172.60	-0.23%	116 794	674
CEZ TL 450	349.40	-0.80%	0	0
BRENT TS 151,07	67.66	-0.69%	0	0
O2 TS 540	147.11	-0.67%	0	0
ERSTE GROUP BANK A	448.70	-0.40%	84 336 852	185 588	452.50	-0.51%	3 535 967	7 752
DJ EURO STOXX 50	625.20	-0.37%	0	0
BRENT INDEX SHORT	909.20	-0.29%	91 695	100
CECE VB-AFT	426.70	-0.19%	0	0
CECEXT	263.70	-0.15%	0	0
CETV	134.01	-0.14%	3 501 043	25 693	135.30	-0.44%	840 980	6 153
ČEZ	802.00	-0.09%	428 961 180	534 255	801.00	-0.56%	1 698 456	2 110
ENERGOAQUA	1 500.00	0.00%	0	0	1 595.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DAX INDEX SHORT	1 260.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT SEP12	805.10	0.00%	0	0
CEZ FUT JUN12	805.10	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20    Next 60 ›