Hi price, The Prague Stock Exchange dne 27.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.2012 30.3.2012 29.3.2012 28.3.2012 27.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 802.00 | -0.09% | 428 961 180 | 534 255 | 801.00 | -0.56% | 1 698 456 | 2 110 | ||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 625.20 | -0.37% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 534.70 | -0.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 519.10 | +2.89% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 453.10 | +0.67% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 450.10 | +1.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 448.70 | -0.40% | 84 336 852 | 185 588 | 452.50 | -0.51% | 3 535 967 | 7 752 | ||||||
| PFNONWOVENS | 435.20 | +0.07% | 1 927 680 | 4 424 | 438.10 | +0.02% | 598 021 | 1 356 | ||||||
| CECE VB-AFT | 426.70 | -0.19% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.20 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 390.00 | +0.52% | 114 602 043 | 294 189 | 391.10 | +0.28% | 745 955 | 1 901 | ||||||
| CTX | 389.50 | +0.08% | 0 | 0 | ||||||||||
| RDX | 382.80 | -0.98% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 349.40 | -0.80% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 338.20 | +0.30% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 324.60 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
