The Prague Stock Exchange and RM-System - daily results dne 27.3.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2012  30.3.2012  29.3.2012  28.3.2012 27.3.2012

The Prague Sotck Exchange and RM-System - daily results - 27.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	448.70	-0.40%	84 336 852	185 588	452.50	-0.51%	3 535 967	7 752
DJ EURO STOXX 50	625.20	-0.37%	0	0
BRENT INDEX SHORT	909.20	-0.29%	91 695	100
CECE VB-AFT	426.70	-0.19%	0	0
CECEXT	263.70	-0.15%	0	0
CETV	134.01	-0.14%	3 501 043	25 693	135.30	-0.44%	840 980	6 153
ČEZ	802.00	-0.09%	428 961 180	534 255	801.00	-0.56%	1 698 456	2 110
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT SEP12	805.10	0.00%	0	0
CEZ FUT JUN12	805.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›