The Prague Stock Exchange and RM-System - daily results dne 27.3.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.4.2012 30.3.2012 29.3.2012 28.3.2012 27.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 342.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 860.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 588.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 99.56 | +0.70% | 98 190 | 1 000 | 99.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 9 900 | 9 000 | ||||||
SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
|