The Prague Stock Exchange and RM-System - daily results dne 27.3.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2012  30.3.2012  29.3.2012  28.3.2012 27.3.2012

The Prague Sotck Exchange and RM-System - daily results - 27.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	390.00	+0.52%	114 602 043	294 189	391.10	+0.28%	745 955	1 901
CEETX TL 800	118.01	+0.45%	0	0
PHILIP MORRIS ČR A	11 595.00	+0.39%	19 973 778	1 717	11 744.80	+0.41%	1 638 978	140
BRENT TL+	156.92	+0.34%	0	0
BRENT TL	171.91	+0.32%	0	0
ERSTE WARCALL 450	75.65	+0.32%	0	0
ROTX INDEX LONG	1 587.00	+0.32%	0	0
ERSTE WARCALL 410	97.15	+0.31%	0	0
ERSTE WARCALL 370	121.70	+0.30%	0	0
KOMB DISC 3800CAP	338.20	+0.30%	0	0
SETX INDEX LONG	213.00	+0.28%	0	0
ERSTE TL 220	230.90	+0.26%	0	0
CEETX INDEX LONG	302.70	+0.26%	0	0
KOMB DISC 3500CAP	324.60	+0.22%	0	0
KOMB BON 3800CAP	3 634.00	+0.19%	0	0
KOMERČNÍ BANKA	3 765.00	+0.16%	264 594 339	70 223	3 783.00	+0.88%	590 016	156
DAX INDEX LONG	1 749.00	+0.11%	0	0
KOMB BON 3600CAP	3 529.00	+0.09%	0	0
CTX	389.50	+0.08%	0	0
ERSTE DISC 440CAP	40.02	+0.08%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›