Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 8 | 14 073.45 | 76 000 | 1 069 582 333.34 | 135.68 | 136.00 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 76 | 10 045.91 | 82 886 | 832 665 591.28 | 100.12 | 100.19 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 374.50 | 60 000 | 622 470 000.00 | 103.86 | 103.90 | ||
HZL UCB 6,00/18 | Bloky BCP | 1 | 1.16 | 490 000 000 | 566 358 333.33 | 116.00 | 116.00 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 4 | 12 740.91 | 25 000 | 318 522 777.79 | 124.71 | 124.85 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 913.62 | 25 627 | 279 683 356.67 | 107.15 | 107.18 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 227.47 | 23 100 | 259 354 533.34 | 112.40 | 112.42 | ||
ST.DLUHOP. 4,85/57 | Bloky BCP | 3 | 11 991.29 | 19 500 | 233 830 125.00 | 118.10 | 118.55 | ||
IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.15 | 18 300 000 | 167 378 049.45 | 9.14 | 9.14 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 741.57 | 11 000 | 140 157 222.23 | 124.75 | 124.85 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 234.00 | 10 000 | 112 340 000.00 | 112.44 | 112.44 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 674.28 | 10 000 | 106 742 777.78 | 106.88 | 106.88 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 733.33 | 8 500 | 99 733 333.33 | 115.25 | 115.25 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 855.71 | 5 000 | 59 278 541.67 | 116.60 | 116.60 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 092.50 | 3 250 | 39 300 625.00 | 121.05 | 121.05 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 087.50 | 2 500 | 30 218 750.00 | 121.00 | 121.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 3 752.14 | 6 474 | 24 291 357.00 | 3 724.00 | 3 800.00 | ||
ČEZ | Bloky BCP | 8 | 566.28 | 33 247 | 18 826 947.00 | 565.00 | 571.00 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.01 | 10 700 000 | 10 804 758.94 | 100.99 | 100.99 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 062 933.33 | 3 | 9 188 800.00 | 100.00 | 100.00 | ||
|