The Prague Stock Exchange and RM-System - daily results dne 27.3.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2014  1.4.2014  31.3.2014  28.3.2014 27.3.2014

The Prague Sotck Exchange and RM-System - daily results - 27.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7
EIB 0,00/23
EIB 6,50/15					100 000.00	0.00%	0	0
EIB VAR/18
EIB VAR/18
ENERGOAQUA					2 490.00	0.00%	0	0
ENERGOCHEMICA
ERSTE GROUP BANK A	655.90	-1.23%	72 294 113	109 171	656.00	-1.47%	1 951 082	2 953
ERSTE TL 220
EXXON MOBIL CORP.					1 883.90	+0.47%	0	0
FAGRON					91.20	0.00%	0	0
FORTUNA	134.40	+0.29%	116 739	867	134.90	+0.67%	296 465	2 198
GOLD	2 576.00	-0.50%	0	0
GOLD INDEX SHORT	678.20	+0.53%	0	0
GOLD TURBO LONG	1 308.00	-0.98%	131 500	100
HL.M.PRAHA 4,25/21
Holcim (Česko)					2 370.30	0.00%	0	0
HOME CR. BV0,00/15
HOME CR.BV 6,25/16
HZL ČMHB VAR/15					10 000.00	0.00%	0	0
HZL ČS 3,65/14
HZL ČS 4,50/15
HZL ČS 4,75/15
HZL ČS 4,80/16
HZL ČS 5,85/17
HZL ČS 5,90/17
HZL ČS 6,15/23
HZL ČS VAR/14
HZL ČS VAR/14
HZL ČS VAR/17
HZL ČS VAR/22
HZL ČS VAR/22
HZL EBANKA 5,30/14
HZL EBANKA 6,00/17
HZL HB 1,22/15
HZL HB 1,75/15
HZL HB 3,32/16
HZL HB VAR/37
HZL HB VAR/37
HZL HB VAR/37
HZL HB VAR/37
HZL HB VAR/37
HZL HVB 4,50/15
HZL HVB 5,00/25
HZL KB 2,55/22
HZL KB 4,40/15
HZL KB VAR/15
HZL KB VAR/18
HZL RBCZ 3,00/16
HZL RBCZ 5,10/17
HZL RBCZ 5,50/17
HZL SB CZ 2,30/18
HZL UCB 2,00/18
HZL UCB 2,00/20
HZL UCB 3,04/28
HZL UCB 6,00/18
HZL UCB VAR/20
HZL UCB VAR/37
HZL VB CZ 3,20/16
HZL VB CZ VAR/17
‹‹ First 20    ‹ Previous 60 Next 60 ›