The Prague Stock Exchange and RM-System - daily results dne 27.3.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2014  1.4.2014  31.3.2014  28.3.2014 27.3.2014

The Prague Sotck Exchange and RM-System - daily results - 27.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19					10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20
VOLKSWAGEN AG					4 949.90	+1.19%	108 709	22
VOD.A KAN.TRUTNOV					351.30	0.00%	0	0
VÍTKOVICE					336.30	-0.20%	1 682	5
VIG	950.00	-0.31%	2 715 892	2 844	951.00	-1.45%	86 480	90
VGP					412.40	0.00%	0	0
VET ASSETS					4.60	0.00%	0	0
UNIPETROL	139.90	0.00%	263 760	1 892	137.90	+0.22%	34 457	250
TRIANON 2,964/18
TOMA					779.00	0.00%	0	0
TMR
TESLA KARLÍN					435.60	0.00%	0	0
TATRA					19.10	-4.50%	10 244	511
ŠMERAL BRNO					221.20	+0.04%	0	0
STOCK	96.40	-0.10%	999 122	10 345	97.30	+0.20%	63 145	650
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24					10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19					10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57
ST.DLUHOP. 4,70/22					10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18					10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36
ST.DLUHOP. 4,00/17					10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20					10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15					10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28					10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25					10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19					10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18					10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 889.90	0.00%	0	0
SM VAK OVA 5,00/15
SETX INDEX LONG	270.50	+0.25%	0	0
SELGEN					3 800.00	0.00%	17 976	5
SD34 KUP14 6,95/15
SD K9 3,75/14
SD K8 4,20/14
SD K7 4,85/14
SD K7 4,70/14
SD K18 4,20/24
SD K17 4,85/24
SD K17 4,20/23
SD K16 4,85/23
SD K16 4,20/22
SD K15 4,85/22
SD K15 4,70/22
SD K15 4,20/21
SD K14 3,75/19
SD K13 4,20/19
SD K13 3,75/18
SD K12 4,85/19
SD K12 4,70/19
SD K12 4,20/18
‹‹ First 20    Next 60 ›