Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	1	10 523.34	20 000	210 466 833.33	105.30	105.30
ST.DLUHOP. VAR/17	Bloky BCP	2	10 366.57	10 000	103 665 666.66	103.42	103.42
ST.DLUHOP. 0,50/16	Bloky BCP	5	10 072.38	5 940	59 829 924.46	100.27	100.42
ST.DLUHOP. 5,70/24	Bloky BCP	4	13 710.69	4 164	57 091 321.67	132.20	132.50
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 010.89	5 000	55 054 444.44	110.22	110.22
HOME CR.BV 6,25/16	Bloky BCP	1	3 373 312.50	16	53 973 000.00	107.60	107.60
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 023.49	5 000	50 117 465.75	100.20	100.20
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	9 994.86	5 000	49 974 315.07	99.85	99.85
CESKE DRAHY VAR/18	Bloky BCP	1	4 007 672.22	10	40 076 722.22	99.80	99.80
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 876.94	3 000	35 630 833.33	118.95	118.95
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 378.50	2 000	24 757 000.00	121.20	121.20
ST.DLUHOP. VAR/16	Bloky BCP	5	10 038.90	2 280	22 888 688.88	100.37	100.47
ST.DLUHOP. 2,40/25	Bloky BCP	1	9 999.86	2 000	19 999 726.03	99.90	99.90
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 031.56	1 000	10 031 561.64	100.28	100.30
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 644.57	858	9 991 040.58	114.50	114.52
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 418.50	804	9 984 474.00	121.60	121.60
CESKE DRAHY VAR/18	UNIVYC BCP-1	2	3 998 548.89	2	7 997 097.78	99.59	99.59
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 142.13	740	7 505 178.34	100.73	100.97
ČEZ	Bloky BCP	2	576.00	6 000	3 456 000.00	575.00	577.00
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	2	228.33	15 000	3 425 000.00	0.00	100.00
‹‹ Prvních 60     Dalších 20 ›