Hi price, The Prague Stock Exchange dne 27.3.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2015  1.4.2015  31.3.2015  30.3.2015 27.3.2015

The Prague Sotck Exchange and RM-System - daily results - 27.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPŽSD IFPZK	37 350.00	0.00%	0	0
PHILIP MORRIS ČR A	11 186.00	-0.21%	33 293 806	2 971	11 265.00	+0.09%	539 926	48
IMPPRE IFPZK	9 703.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
KOMERČNÍ BANKA	5 400.00	-1.73%	254 591 082	46 676	5 453.40	-1.51%	1 435 547	262
DAX INDEX LONG	3 209.00	0.00%	0	0
EB GLD IC2	3 028.00	+0.20%	0	0
GOLD	2 980.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 711.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 366.00	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
EB DAX TS7	1 870.00	-2.35%	0	0
EB WTI TS7	1 613.00	+1.07%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 370.00	0.00%	0	0
EB WTI TS8	1 366.00	+1.19%	0	0
JÁCHYMOV PM	1 270.00	+19.81%	7 620	6	1 052.00	0.00%	0	0
PRAZSKE SLUZBY	1 202.00	0.00%	0	0	1 183.00	-3.74%	88 786	74
EB DAX TL8	1 187.00	+4.12%	0	0
VIG	1 124.00	-1.06%	21 544 901	19 512	1 100.40	-2.61%	111 785	100
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ BC4	1 040.00	-0.29%	0	0
EB VIG BC2	1 039.00	-0.10%	0	0
EB WTI BC5	1 035.00	+0.78%	1 721 021	1 647
EB WTI BC6	1 018.00	+0.59%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
EB DAX TL9	979.20	+5.04%	0	0
EB GLD TS7	904.60	+2.84%	0	0
GOLD INDEX SHORT	868.30	0.00%	0	0
TOMA	814.50	0.00%	0	0	815.00	0.00%	0	0
EB WTI BC3	801.90	+0.61%	0	0
PFNONWOVENS	699.00	-0.43%	10 249 124	14 599	703.00	+0.41%	0	0
EB WTI BC4	670.30	+0.30%	0	0
EB GLD TS6	658.60	+3.65%	0	0
S-BOX DIMAX	652.20	0.00%	0	0
EB GLD TL9	627.30	-2.20%	0	0
ČEZ	623.00	-0.48%	323 237 389	517 731	624.60	-0.49%	2 502 368	3 998
ERSTE GROUP BANK A	616.50	-1.27%	192 937 990	312 772	618.10	-1.51%	7 102 844	11 476
TMR	555.00	0.00%	0	0
EB S&P500 TS3	487.00	+0.50%	0	0
EB WTI TL9	469.10	-0.47%	0	0
EB GLD TL8	453.10	-3.29%	46 520	100
ERSTE TL 220	421.60	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	374.40	0.00%	0	0
KOMB TL 2000	365.50	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
KOMB TL 2300	332.20	0.00%	0	0
INDUSTRY BASKET	307.30	0.00%	0	0
RDX	301.10	0.00%	0	0
CECEXT	294.30	0.00%	0	0
SETX INDEX LONG	287.20	0.00%	0	0
O2 TS 540	250.00	0.00%	0	0
BRENT TS 151,07	210.70	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
O2 C.R.	203.50	+1.50%	28 859 163	142 710	200.10	-0.05%	697 446	3 485
O2 TS 500	194.85	0.00%	0	0
PLG LOBKOWICZ	185.50	+1.48%	1 619 851	8 821	183.50	-0.27%	19 079	104
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›