The Prague Stock Exchange and RM-System - daily results dne 27.3.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.4.2015 1.4.2015 31.3.2015 30.3.2015 27.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 127.00 | -0.74% | 3 834 544 | 30 306 | 127.90 | +0.71% | 2 558 | 20 | ||||
NWR | 0.35 | +6.06% | 496 325 | 1 451 319 | 0.30 | -25.00% | 8 950 | 25 500 | ||||
MICROSOFT CORP. | 1 055.00 | +0.53% | 14 770 | 14 | ||||||||
CPI FIM | 10.80 | -0.92% | 16 180 | 1 500 | ||||||||
PLG LOBKOWICZ | 185.50 | +1.48% | 1 619 851 | 8 821 | 183.50 | -0.27% | 19 079 | 104 | ||||
MCDONALDS CORP. | 2 455.00 | +0.04% | 24 550 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 1 520.00 | +3.47% | 27 360 | 18 | ||||||||
AAA AUTO | 84.00 | -0.11% | 33 840 | 400 | ||||||||
VÍTKOVICE | 403.00 | +1.76% | 42 970 | 110 | ||||||||
DEUTSCHE TELEKOM | 474.60 | +2.39% | 47 460 | 100 | ||||||||
AKRO OPF PROG.SPOL | 375.00 | +5.63% | 64 875 | 173 | ||||||||
NOKIA CORP. | 192.70 | +0.89% | 64 931 | 336 | ||||||||
PRAZSKE SLUZBY | 1 202.00 | 0.00% | 0 | 0 | 1 183.00 | -3.74% | 88 786 | 74 | ||||
VIG | 1 124.00 | -1.06% | 21 544 901 | 19 512 | 1 100.40 | -2.61% | 111 785 | 100 | ||||
METROSTAV | 1 195.00 | +4.91% | 143 400 | 120 | ||||||||
STOCK | 81.00 | +0.31% | 1 033 038 | 12 839 | 80.00 | 0.00% | 172 897 | 2 145 | ||||
FORTUNA | 101.95 | -0.34% | 2 984 423 | 29 283 | 102.40 | -0.29% | 405 278 | 3 962 | ||||
PHILIP MORRIS ČR A | 11 186.00 | -0.21% | 33 293 806 | 2 971 | 11 265.00 | +0.09% | 539 926 | 48 | ||||
O2 C.R. | 203.50 | +1.50% | 28 859 163 | 142 710 | 200.10 | -0.05% | 697 446 | 3 485 | ||||
CETV | 67.60 | +0.60% | 1 348 635 | 19 997 | 67.50 | +0.60% | 763 874 | 11 347 | ||||
VOLKSWAGEN AG | 6 435.00 | +1.81% | 871 573 | 135 | ||||||||
KOMERČNÍ BANKA | 5 400.00 | -1.73% | 254 591 082 | 46 676 | 5 453.40 | -1.51% | 1 435 547 | 262 | ||||
ČEZ | 623.00 | -0.48% | 323 237 389 | 517 731 | 624.60 | -0.49% | 2 502 368 | 3 998 | ||||
ERSTE GROUP BANK A | 616.50 | -1.27% | 192 937 990 | 312 772 | 618.10 | -1.51% | 7 102 844 | 11 476 |