Hi price, The Prague Stock Exchange dne 27.3.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.4.2015 1.4.2015 31.3.2015 30.3.2015 27.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 124.00 | -1.06% | 21 544 901 | 19 512 | 1 100.40 | -2.61% | 111 785 | 100 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 040.00 | -0.29% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 039.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 035.00 | +0.78% | 1 721 021 | 1 647 | ||||||||||
| EB WTI BC6 | 1 018.00 | +0.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 979.20 | +5.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 904.60 | +2.84% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 801.90 | +0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 699.00 | -0.43% | 10 249 124 | 14 599 | 703.00 | +0.41% | 0 | 0 | ||||||
| EB WTI BC4 | 670.30 | +0.30% | 0 | 0 | ||||||||||
| EB GLD TS6 | 658.60 | +3.65% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 627.30 | -2.20% | 0 | 0 | ||||||||||
| ČEZ | 623.00 | -0.48% | 323 237 389 | 517 731 | 624.60 | -0.49% | 2 502 368 | 3 998 | ||||||
| ERSTE GROUP BANK A | 616.50 | -1.27% | 192 937 990 | 312 772 | 618.10 | -1.51% | 7 102 844 | 11 476 | ||||||
| TMR | 555.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
