The Prague Stock Exchange and RM-System - daily results dne 27.3.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2015  1.4.2015  31.3.2015  30.3.2015 27.3.2015

The Prague Sotck Exchange and RM-System - daily results - 27.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC5	1 035.00	+0.78%	1 721 021	1 647
EB WTI BC3	801.90	+0.61%	0	0
CETV	67.60	+0.60%	1 348 635	19 997	67.50	+0.60%	763 874	11 347
EB EURCZK TS3	16.70	+0.60%	172 800	10 800
EB WTI BC6	1 018.00	+0.59%	0	0
EB S&P500 TS3	487.00	+0.50%	0	0
EB EURCZK TS5	26.60	+0.38%	0	0
STOCK	81.00	+0.31%	1 033 038	12 839	80.00	0.00%	172 897	2 145
EB WTI BC4	670.30	+0.30%	0	0
EB GLD IC2	3 028.00	+0.20%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›