Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL UCB VAR/37	Bloky BCP	2	119 050.00	9 925	1 181 571 245.04	117.23	117.23
ST.DLUHOP. VAR/27	Bloky BCP	3	10 036.41	80 000	802 912 958.34	100.22	100.27
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 252.32	50 000	512 615 956.28	102.49	102.49
ST.DLUHOP. 2,50/28	Bloky BCP	4	12 326.81	20 000	246 536 111.12	121.60	121.85
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	15 335.33	15 000	230 030 000.00	152.00	152.00
ST.DLUHOP. 5,70/24	Bloky BCP	3	15 442.90	11 080	171 107 323.33	149.54	149.65
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 248.12	13 000	133 225 548.63	102.45	102.45
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 608.57	10 000	126 085 694.44	124.15	124.15
ST.DLUHOP. 4,20/36	Bloky BCP	1	15 403.33	7 500	115 525 000.00	152.68	152.68
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 609.57	5 000	63 047 847.22	124.16	124.16
ST.DLUHOP. VAR/16	Bloky BCP	3	10 047.38	2 200	22 104 235.00	100.50	100.51
DIAMOND 4,00/24	Bloky BCP	1	10 321.64	1 291	13 325 235.81	103.25	103.25
IC PPFB CZK 07/16	UNIVYC BCP-1	2	96 385.00	42	4 048 170.00	96 385.00	96 385.00
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 095.61	310	3 129 639.44	100.62	100.62
JTFG IV 5,20/17	Bloky BCP	1	3 006 500.00	1	3 006 500.00	100.00	100.00
ST.DLUHOP. VAR/20	Bloky BCP	2	10 005.42	200	2 001 084.44	100.02	100.02
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 793.78	100	1 079 377.78	108.06	108.06
ČEZ	Bloky BCP	1	627.00	1 000	627 000.00	627.00	627.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 986.11	50	599 305.56	120.00	120.00
KOMERČNÍ BANKA	Bloky BCP	1	5 470.00	100	547 000.00	5 470.00	5 470.00
‹‹ Prvních 60     Dalších 20 ›