The Prague Stock Exchange and RM-System - daily results dne 27.3.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.3.2017 30.3.2017 29.3.2017 28.3.2017 27.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 239.00 | -0.95% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 409.00 | -4.72% | 309 247 | 746 | ||||||||||
DEUTSCHE TELEKOM | 427.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 925.00 | -0.52% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 161.05 | -4.17% | 0 | 0 | ||||||||||
EB BMW TL01 | 64.35 | -4.24% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.90 | +8.13% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.75 | -3.13% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 047.00 | -0.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.60 | -3.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.75 | -2.60% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.35 | +2.05% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.20 | +2.69% | 0 | 0 | ||||||||||
EB DAX TL11 | 923.70 | -3.64% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 063.00 | -3.10% | 0 | 0 | ||||||||||
EB DAX TS11 | 465.50 | +7.18% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 506.00 | +2.03% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.50 | -4.66% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.10 | -7.98% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.80 | +8.94% | 25 500 | 2 000 | ||||||||||
EB EGB TL5 | 43.45 | -2.58% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.10 | -3.17% | 0 | 0 | ||||||||||
EB EGB TS07 | 6.65 | +18.75% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.20 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.05 | +2.03% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.55 | +1.51% | 1 455 | 60 | ||||||||||
EB GLD IC2 | 3 127.00 | +0.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 591.30 | +3.99% | 99 218 | 168 | ||||||||||
EB GLD TS7 | 558.70 | -5.94% | 0 | 0 | ||||||||||
EB KOM TL5 | 131.95 | -0.79% | 0 | 0 | ||||||||||
EB KOM TS02 | 75.20 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.00 | -4.41% | 0 | 0 | ||||||||||
EB LHA TS01 | 4.40 | +14.29% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.20 | -0.24% | 0 | 0 | ||||||||||
EB MRK TL01 | 46.60 | -8.09% | 0 | 0 | ||||||||||
EB MRK TS01 | 38.90 | +10.83% | 0 | 0 | ||||||||||
EB NTX TL01 | 109.55 | -2.97% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.20 | -1.45% | 0 | 0 | ||||||||||
EB OMV TL01 | 21.75 | -3.55% | 0 | 0 | ||||||||||
EB OMV TS01 | 14.50 | +5.07% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
EB PX TL01 | 36.75 | -1.74% | 0 | 0 | ||||||||||
EB RWE TL01 | 15.10 | -8.76% | 0 | 0 | ||||||||||
EB SIL TL07 | 152.70 | +5.49% | 46 593 | 310 | ||||||||||
EB SIL TS5 | 18.45 | -5.63% | 0 | 0 | ||||||||||
EB SIL TS6 | 92.20 | -10.09% | 0 | 0 | ||||||||||
EB UNIP TL01 | 10.20 | +2.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 15.30 | -10.00% | 16 750 | 1 000 | ||||||||||
EB USDCZK TS09 | 34.65 | +6.29% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 36.50 | -0.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.50 | -0.93% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.25 | +1.99% | 0 | 0 | ||||||||||
|