Hi price, The Prague Stock Exchange dne 27.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.3.2017 30.3.2017 29.3.2017 28.3.2017 27.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 239.00 | -0.95% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 127.00 | +0.13% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 117.00 | -0.10% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 605.00 | -0.38% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 047.00 | -0.15% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 973.00 | -0.20% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 745.00 | -0.11% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 506.00 | +2.03% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 451.00 | +0.62% | 8 760 | 6 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 219.00 | -1.69% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
|