The Prague Stock Exchange and RM-System - daily results dne 27.3.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2018  28.3.2018 27.3.2018  26.3.2018  23.3.2018

The Prague Sotck Exchange and RM-System - daily results - 27.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	180.19	-7.54%	162 171	900
EB DAX TL12	367.99	-2.25%	0	0
EB DAX TS7	1 261.48	-1.34%	1 261	1
PHOTON ENERGY	7.40	-1.33%	7 400	1 000
STOCK	70.40	-0.98%	3 940 639	56 692	71.00	-1.11%	790 736	11 386
PHILIP MORRIS ČR A	17 140.00	-0.92%	48 716 700	2 837	17 300.00	-1.93%	1 249 880	72
KOFOLA CS	401.00	-0.74%	2 654 645	6 579	405.00	-0.73%	231 687	571
FORTUNA	185.00	-0.54%	2 629 271	14 185	185.50	0.00%	104 380	560
ČEZ	507.50	-0.20%	149 750 600	294 951	509.50	+0.20%	1 108 770	2 175
EB DAX TL11	806.72	-0.06%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	1 364 748	1 300 000
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB DAI TL01	33.54	0.00%	0	0
EB CEZ TS5	10.30	0.00%	0	0
EB CEZ TL09	27.61	0.00%	0	0
EB CEZ TL08	24.35	0.00%	0	0
EB CBK TL01	13.11	0.00%	0	0
EB BMW TL01	68.58	0.00%	0	0
EB ADIDAS TL01	192.65	0.00%	0	0
EB ADIDAS BC02	1 008.46	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB EURCZK TS09	18.50	0.00%	0	0
EB ES50 QBC01	1 029.33	0.00%	0	0
EB EGB TS09	20.85	0.00%	0	0
EB EGB TL7	58.34	0.00%	0	0
EB EGB TL5	66.42	0.00%	0	0
EB EGB TL09	36.15	0.00%	0	0
EB DBK TS03	21.08	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›