The Prague Stock Exchange and RM-System - daily results dne 27.3.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 952.00 | +6.20% | 35 158 | 18 | ||||||||||
| METROSTAV | 1 100.00 | +4.76% | 26 400 | 24 | ||||||||||
| INTEL CORP. | 1 070.00 | +4.39% | 117 600 | 110 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 560.00 | +2.63% | 6 120 | 4 | ||||||||||
| META PLATFORMS | 3 600.00 | +2.56% | 115 020 | 32 | ||||||||||
| ALPHABET (GOOGLE) | 21 900.00 | +2.09% | 0 | 0 | ||||||||||
| VIG | 688.50 | +1.55% | 14 006 785 | 20 294 | 684.00 | +1.93% | 341 502 | 496 | ||||||
| NOKIA CORP. | 113.80 | +1.60% | 20 651 | 181 | ||||||||||
| ERSTE GROUP BANK A | 1 042.00 | +0.82% | 63 651 245 | 60 458 | 1 051.50 | +1.59% | 213 497 | 203 | ||||||
| CETV | 87.00 | +2.11% | 3 185 332 | 36 686 | 87.30 | +1.28% | 294 654 | 3 397 | ||||||
| KOMERČNÍ BANKA | 930.00 | +0.22% | 185 974 104 | 199 759 | 937.00 | +0.75% | 733 103 | 787 | ||||||
| O2 C.R. | 280.50 | 0.00% | 13 949 073 | 49 538 | 285.00 | +0.71% | 418 600 | 1 480 | ||||||
| AKRO OPF GLOBAL. | 356.00 | +0.56% | 0 | 0 | ||||||||||
| VÍTKOVICE | 91.50 | +0.54% | 15 655 | 170 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 910.00 | +0.52% | 0 | 0 | ||||||||||
| ČEZ | 507.50 | -0.20% | 149 750 600 | 294 951 | 509.50 | +0.20% | 1 108 770 | 2 175 | ||||||
| MERCEDES-BENZ GROU | 1 718.00 | +0.05% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
