The Prague Stock Exchange and RM-System - daily results dne 27.3.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.4.2020 1.4.2020 31.3.2020 30.3.2020 27.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS7 | 1 688.22 | +3.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 34.62 | +3.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.79 | -9.47% | 41 725 | 2 260 | ||||||||||
EB EGB TS09 | 70.74 | +3.12% | 0 | 0 | ||||||||||
EB EGB TS10 | 54.78 | +3.99% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 7.30 | -48.12% | 4 185 | 500 | ||||||||||
EB GLD IC2 | 4 083.01 | -0.16% | 0 | 0 | ||||||||||
EB GLD TL10 | 767.63 | -2.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 137.84 | -0.54% | 22 388 | 20 | ||||||||||
EB GLD TS08 | 446.47 | +4.50% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 109.81 | +3.02% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 30.26 | +1.44% | 0 | 0 | ||||||||||
EB KOM BC03 | 520.83 | -3.35% | 0 | 0 | ||||||||||
EB KOM TS03 | 54.89 | +2.96% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.42 | +2.65% | 0 | 0 | ||||||||||
EB MONET TS03 | 51.26 | +4.80% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.98 | -1.85% | 0 | 0 | ||||||||||
EB O2 TL03 | 3.85 | -3.75% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.83 | +1.95% | 0 | 0 | ||||||||||
EB OMV TS03 | 99.02 | +2.76% | 0 | 0 | ||||||||||
EB RBI TS02 | 51.15 | +1.37% | 0 | 0 | ||||||||||
EB RBI TS03 | 29.86 | +2.16% | 0 | 0 | ||||||||||
EB RWE TL01 | 41.05 | -4.76% | 0 | 0 | ||||||||||
EB SAP TL01 | 62.18 | -5.20% | 8 848 | 135 | ||||||||||
EB SAP TS02 | 93.23 | +4.33% | 1 720 | 20 | ||||||||||
EB SIL IC02 | 358.79 | -2.14% | 36 249 | 100 | ||||||||||
EB SIL TS6 | 163.80 | +4.98% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 48.34 | +0.58% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 32.78 | +0.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.30 | -1.84% | 0 | 0 | ||||||||||
EB VOW TS04 | 249.83 | +7.19% | 0 | 0 | ||||||||||
EB WTI IC03 | 505.69 | -9.67% | 817 025 | 1 546 | ||||||||||
EB WTI TS12 | 1 584.52 | +3.61% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 355.70 | +4.25% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 204.70 | +4.81% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 415.90 | +2.33% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 208.27 | +2.56% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 501.40 | -3.58% | 107 526 162 | 213 509 | 510.00 | -4.32% | 4 120 262 | 7 992 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUR. IP CZ 7,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUR. IP CZ 7,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 110.00 | +0.90% | 61 350 | 55 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 140.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 101.40 | +2.42% | 10 290 | 1 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 99.00 | +1.02% | 1 374 458 | 138 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | +1.56% | 0 | 0 | ||||||||||
|