Hi price, The Prague Stock Exchange dne 27.3.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.4.2020 1.4.2020 31.3.2020 30.3.2020 27.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS08 | 446.47 | +4.50% | 0 | 0 | ||||||||||
VIG | 445.20 | -0.18% | 1 229 886 | 2 769 | 445.00 | -1.11% | 89 125 | 200 | ||||||
TOURB. INV.SICAV A | 444.00 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
SHELL | 399.00 | -8.90% | 346 510 | 847 | ||||||||||
RBI | 399.00 | +0.88% | 7 980 | 20 | ||||||||||
ČEZ | 398.80 | -3.34% | 223 714 871 | 555 725 | 400.80 | -3.88% | 21 713 539 | 53 757 | ||||||
EB SIL IC02 | 358.79 | -2.14% | 36 249 | 100 | ||||||||||
PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 328.10 | +2.85% | 6 542 | 20 | 339.00 | +2.36% | 6 780 | 20 | ||||||
EB ADIDAS TS04 | 317.51 | +0.73% | 0 | 0 | ||||||||||
ORLEN | 304.30 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 279.00 | +4.69% | 2 790 | 10 | ||||||||||
E.ON | 252.70 | +1.28% | 526 627 | 2 084 | ||||||||||
EB VOW TS04 | 249.83 | +7.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 246.22 | -0.14% | 17 724 | 71 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 220.00 | -1.12% | 9 344 731 | 42 244 | 220.00 | -0.68% | 1 018 343 | 4 615 | ||||||
KOFOLA CS | 208.00 | -4.15% | 2 527 797 | 12 076 | 208.00 | -4.14% | 692 945 | 3 302 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 175.90 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 170.00 | 0.00% | 0 | 0 | 161.00 | -2.48% | 14 653 | 91 | ||||||
EB SIL TS6 | 163.80 | +4.98% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 145.50 | -1.02% | 6 772 | 46 | ||||||||||
NATLAND IFPZK PIA | 139.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 134.70 | +1.32% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 133.70 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 126.13 | +2.92% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
AVAST | 114.00 | 0.00% | 31 639 360 | 281 605 | 113.00 | -1.73% | 1 444 138 | 12 955 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 109.81 | +3.02% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 101.40 | +2.42% | 10 290 | 1 | ||||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
|