Top number of shares per day, The Prague Stock Exchange dne 27.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2020  1.4.2020  31.3.2020  30.3.2020 27.3.2020

The Prague Sotck Exchange and RM-System - daily results - 27.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LIB. O. M. 5,30/23	97.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	139.00	0.00%	0	0
NATLAND R. 5,47/24	98.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL EQUA B.2,22/21	99.16	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/23	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB VAR/22	100.15	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
IAA FQI IFPZK	11 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
IIB VAR/21	100.25	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB GLD TS08	446.47	+4.50%	0	0
EB HENKEL TS01	109.81	+3.02%	0	0
EB INFINEON TS02	30.26	+1.44%	0	0
EB KOM BC03	520.83	-3.35%	0	0
EB KOM TS03	54.89	+2.96%	0	0
EB LHA TS02	34.42	+2.65%	0	0
EB MONET TS03	51.26	+4.80%	0	0
EB O2 TL02	7.98	-1.85%	0	0
EB O2 TL03	3.85	-3.75%	0	0
EB O2 TS02	7.83	+1.95%	0	0
EB OMV TS03	99.02	+2.76%	0	0
EB RBI TS02	51.15	+1.37%	0	0
EB RBI TS03	29.86	+2.16%	0	0
EB RWE TL01	41.05	-4.76%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›