Hi price, The Prague Stock Exchange dne 27.3.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2020  1.4.2020  31.3.2020  30.3.2020 27.3.2020

The Prague Sotck Exchange and RM-System - daily results - 27.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	3.85	-3.75%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB GBPCZK TS05	7.30	-48.12%	4 185	500
EB O2 TS02	7.83	+1.95%	0	0
EB O2 TL02	7.98	-1.85%	0	0
EB VIG TL02	12.30	-1.84%	0	0
EB CBK TS05	15.39	+2.94%	0	0
EB CEZ TL08	16.79	-8.70%	0	0
EB EGB TL5	17.79	-9.47%	41 725	2 260
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TL09	20.35	-7.29%	10 240	500
EB CEZ TS08	22.56	+7.43%	0	0
EB CBK TS03	27.98	+1.75%	0	0
PHOTON ENERGY	29.00	+0.35%	580	20
EB RBI TS03	29.86	+2.16%	0	0
EB INFINEON TS02	30.26	+1.44%	0	0
EB USDCZK TL08	32.78	+0.86%	0	0
EB LHA TS02	34.42	+2.65%	0	0
EB DBK TS03	34.62	+3.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	41.05	-4.76%	0	0
EB USDCZK TL07	48.34	+0.58%	0	0
ATOMTRACE	50.00	0.00%	0	0
STOCK	50.00	+1.01%	5 351 776	107 482	49.70	+0.40%	454 467	9 140
KARO LEATHER	51.00	0.00%	0	0	41.20	-17.60%	6 180	150
EB RBI TS02	51.15	+1.37%	0	0
EB MONET TS03	51.26	+4.80%	0	0
EB AVAST TS03	51.77	+4.02%	0	0
MONETA MONEY BANK	53.25	-4.57%	88 699 888	1 632 475	54.00	-3.91%	2 880 832	53 238
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TS10	54.78	+3.99%	0	0
EB KOM TS03	54.89	+2.96%	0	0
EB SAP TL01	62.18	-5.20%	8 848	135
EB EGB TS09	70.74	+3.12%	0	0
EB AVAST TS02	71.74	+2.87%	0	0
JTRE FIN.3 0,00/24	73.00	0.00%	0	0
NOKIA CORP.	73.76	-4.95%	32 584	450	73.00	-5.80%	131 424	1 748
ZOOT 6,50/21	79.50	0.00%	0	0
CETV	80.00	-1.23%	8 051 123	101 021	79.50	-2.33%	440 092	5 540
JTEF CZKI 5,00/23	90.15	-4.10%	2 711 583	1
JTSEC 5,00/23	92.00	0.00%	8 260 000	3
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB SAP TS02	93.23	+4.33%	1 720	20
TMR F. CR 4,50/22	94.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
J&T EF IV 5,60/22	95.01	0.00%	0	0
EB DAI TS04	95.07	+3.80%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
E4U	96.00	-1.03%	101 376	1 056	95.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
JTEF CZKII 5,25/25	96.50	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›