Hi price, The Prague Stock Exchange dne 27.3.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2020  1.4.2020  31.3.2020  30.3.2020 27.3.2020

The Prague Sotck Exchange and RM-System - daily results - 27.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	29.86	+2.16%	0	0
EB INFINEON TS02	30.26	+1.44%	0	0
EB USDCZK TL08	32.78	+0.86%	0	0
EB LHA TS02	34.42	+2.65%	0	0
EB DBK TS03	34.62	+3.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	41.05	-4.76%	0	0
EB USDCZK TL07	48.34	+0.58%	0	0
ATOMTRACE	50.00	0.00%	0	0
STOCK	50.00	+1.01%	5 351 776	107 482	49.70	+0.40%	454 467	9 140
KARO LEATHER	51.00	0.00%	0	0	41.20	-17.60%	6 180	150
EB RBI TS02	51.15	+1.37%	0	0
EB MONET TS03	51.26	+4.80%	0	0
EB AVAST TS03	51.77	+4.02%	0	0
MONETA MONEY BANK	53.25	-4.57%	88 699 888	1 632 475	54.00	-3.91%	2 880 832	53 238
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TS10	54.78	+3.99%	0	0
EB KOM TS03	54.89	+2.96%	0	0
EB SAP TL01	62.18	-5.20%	8 848	135
EB EGB TS09	70.74	+3.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›