Top number of shares per day, RM System dne 27.3.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2020  1.4.2020  31.3.2020  30.3.2020 27.3.2020

The Prague Sotck Exchange and RM-System - daily results - 27.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
METROSTAV					900.00	0.00%	0	0
META PLATFORMS					4 050.00	+1.25%	0	0
MERCEDES-BENZ GROU					1 178.00	-0.92%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 800.00	0.00%	0	0
JÁCHYMOV PM					1 050.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 230.00	0.00%	0	0
Holcim (Česko)					2 600.00	+1.56%	0	0
FAGRON					140.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
E4U	96.00	-1.03%	101 376	1 056	95.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›