The Prague Stock Exchange and RM-System - daily results dne 27.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2020  1.4.2020  31.3.2020  30.3.2020 27.3.2020

The Prague Sotck Exchange and RM-System - daily results - 27.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	1 688.22	+3.02%	0	0
EB DBK TS03	34.62	+3.75%	0	0
EB EGB TL5	17.79	-9.47%	41 725	2 260
EB EGB TS09	70.74	+3.12%	0	0
EB EGB TS10	54.78	+3.99%	0	0
EB GBPCZK TS05	7.30	-48.12%	4 185	500
EB GLD IC2	4 083.01	-0.16%	0	0
EB GLD TL10	767.63	-2.50%	0	0
EB GLD TL9	1 137.84	-0.54%	22 388	20
EB GLD TS08	446.47	+4.50%	0	0
EB HENKEL TS01	109.81	+3.02%	0	0
EB INFINEON TS02	30.26	+1.44%	0	0
EB KOM BC03	520.83	-3.35%	0	0
EB KOM TS03	54.89	+2.96%	0	0
EB LHA TS02	34.42	+2.65%	0	0
EB MONET TS03	51.26	+4.80%	0	0
EB O2 TL02	7.98	-1.85%	0	0
EB O2 TL03	3.85	-3.75%	0	0
EB O2 TS02	7.83	+1.95%	0	0
EB OMV TS03	99.02	+2.76%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›