The Prague Stock Exchange and RM-System - daily results dne 27.3.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2023  30.3.2023  29.3.2023  28.3.2023 27.3.2023

The Prague Sotck Exchange and RM-System - daily results - 27.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	1 007.00	+0.50%	191 517 555	190 612	1 012.00	+0.80%	13 414 577	13 361
VIG	568.00	+0.35%	1 116 244	1 969	586.00	+3.35%	17 580	30
EB ADIDAS TL05	128.80	+0.33%	0	0
EB ADIDAS TS05	593.12	+0.22%	0	0
EB ADIDAS TS06	411.20	+0.20%	0	0
EB ADIDAS TS07	205.38	+0.10%	0	0
EB KOM BC05	1 101.54	+0.09%	0	0
EB AVAST BC02	1 160.95	+0.06%	0	0
DEUTSCHE TELEKOM	519.40	0.00%	0	0	507.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
3MFUND MSI 5,70/26	91.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ANDRITZ	1 375.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.86	0.00%	0	0
ATOMTRACE	31.00	0.00%	0	0
ATS	637.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	490.00	0.00%	0	0	470.00	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	190.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
EB EURCZK TL11	9.32	0.00%	0	0
EB CEZ TS15	29.30	0.00%	0	0
EB EGB TS14	48.62	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
FACC	162.60	0.00%	0	0
FIDUR.NMV. 5,60/24	97.00	0.00%	0	0
FILLAMENTUM	200.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FINEP HLB 5,00/23	98.50	0.00%	0	0
FIXED.ZONE	210.00	0.00%	0	0	209.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
FOOTSHOP	103.00	0.00%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
FOOTSHOP 130	27.00	0.00%	0	0
FRAT.FUNDS 5,25/26	91.75	0.00%	0	0
EMAN	85.00	0.00%	0	0	85.00	-3.40%	850	10
EN.-PRO GF 6,50/23	98.20	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›