Hi price, The Prague Stock Exchange dne 27.3.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
31.3.2023 30.3.2023 29.3.2023 28.3.2023 27.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 224 571 | 188 715 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.25 | 0.00% | 22 613 321 | 18 090 657 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL05 | 3.62 | +14.20% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 4.15 | +9.21% | 9 540 | 2 000 | ||||||||||
EB PROSIEBEN TL01 | 6.81 | +1.79% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 8.14 | -10.35% | 37 690 | 4 500 | ||||||||||
EB LUFTHANSA TL07 | 8.31 | +4.79% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 8.59 | -1.15% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.11 | +22.28% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.32 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL10 | 10.99 | -3.77% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.97 | +8.92% | 17 700 | 1 500 | ||||||||||
EB RBI TL03 | 12.38 | +4.03% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.82 | +14.98% | 0 | 0 | ||||||||||
EB RWE TL02 | 13.13 | +12.51% | 0 | 0 | ||||||||||
EB EGB TL14 | 14.64 | +3.54% | 171 776 | 11 810 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 15.20 | -5.00% | 91 200 | 6 000 | ||||||||||
EB MONETA TL05 | 15.80 | +2.40% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.84 | -3.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.59 | -2.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.22 | -9.42% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 19.14 | +3.24% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.99 | +2.94% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 21.29 | -6.13% | 0 | 0 | ||||||||||
EB NG TL06 | 21.76 | -6.77% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.50 | +3.75% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 24.50 | -18.95% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 28.73 | -13.44% | 0 | 0 | ||||||||||
EB CEZ TS15 | 29.30 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 29.38 | -3.20% | 4 526 | 150 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
|