Top volume, The Prague Stock Exchange dne 27.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.3.2023 30.3.2023 29.3.2023 28.3.2023 27.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 007.00 | +0.50% | 191 517 555 | 190 612 | 1 012.00 | +0.80% | 13 414 577 | 13 361 | ||||||
| ERSTE GROUP BANK A | 678.00 | +0.83% | 161 531 550 | 240 108 | 687.60 | +1.03% | 6 742 595 | 9 957 | ||||||
| KOMERČNÍ BANKA | 681.00 | +0.89% | 116 878 879 | 170 645 | 684.00 | +0.66% | 4 995 627 | 7 282 | ||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 22 613 321 | 18 090 657 | ||||||||||
| MONETA MONEY BANK | 82.40 | +0.73% | 20 265 547 | 246 243 | 82.90 | +0.48% | 1 609 282 | 19 401 | ||||||
| PHILIP MORRIS ČR A | 17 660.00 | +1.03% | 12 628 600 | 713 | 17 800.00 | +1.71% | 1 701 120 | 96 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 704 940 | 764 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.90 | -0.09% | 5 513 989 | 541 | ||||||||||
| J&T BK II 9% PERP | 100.15 | 0.00% | 3 304 950 | 33 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.49% | 1 471 278 | 142 | ||||||||||
| RBI | 312.10 | +1.73% | 1 447 401 | 4 685 | ||||||||||
| KOFOLA CS | 240.00 | -1.23% | 1 223 208 | 5 090 | 244.00 | +0.82% | 347 280 | 1 430 | ||||||
| VIG | 568.00 | +0.35% | 1 116 244 | 1 969 | 586.00 | +3.35% | 17 580 | 30 | ||||||
| COLT CZ GROUP SE | 589.00 | -0.67% | 843 744 | 1 429 | 590.00 | -0.16% | 316 417 | 536 | ||||||
| PHOTON ENERGY | 61.60 | -0.65% | 630 458 | 10 176 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +2.44% | 630 000 | 6 | ||||||||||
| DEUTSCHE BANK AG | 217.35 | +8.35% | 586 320 | 2 781 | 215.20 | +3.46% | 271 153 | 1 251 | ||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 529 056 | 50 | ||||||||||
| GEVORKYAN | 220.00 | -0.90% | 264 000 | 1 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 224 571 | 188 715 | ||||||||||
| EB WTI IC03 | 1 197.76 | +3.47% | 201 906 | 170 | ||||||||||
| EB EGB TL14 | 14.64 | +3.54% | 171 776 | 11 810 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 164 884 | 20 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 110 000 | 100 | ||||||||||
| EB DAX TL16 | 1 233.49 | +5.43% | 92 665 | 75 | ||||||||||
| HARDWARIO | 15.20 | -5.00% | 91 200 | 6 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.48 | +10.96% | 63 973 | 700 | ||||||||||
| SHELL | 589.80 | -1.86% | 58 980 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 610.00 | -3.17% | 48 800 | 80 | 615.00 | -3.14% | 233 210 | 379 | ||||||
| E4U | 135.00 | +0.75% | 43 297 | 323 | 137.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 8.14 | -10.35% | 37 690 | 4 500 | ||||||||||
| ORLEN | 292.00 | +2.10% | 32 798 | 113 | ||||||||||
| CTP | 278.00 | -0.71% | 32 190 | 115 | ||||||||||
| E.ON | 260.00 | -0.80% | 26 804 | 103 | ||||||||||
| GEN DIGITAL | 373.00 | -0.27% | 24 275 | 65 | 376.00 | 0.00% | 56 500 | 150 | ||||||
| TOMA | 1 310.00 | -5.76% | 18 340 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 11.97 | +8.92% | 17 700 | 1 500 | ||||||||||
| EB EGB TS13 | 39.56 | -1.12% | 11 670 | 300 | ||||||||||
| VOLKSWAGEN | 2 903.00 | +2.82% | 11 612 | 4 | ||||||||||
| IMMOFINANZ | 249.60 | -12.73% | 11 232 | 45 | ||||||||||
| EB EURCZK TL10 | 4.15 | +9.21% | 9 540 | 2 000 | ||||||||||
| PRIMOCO UAV SE | 454.00 | -0.87% | 4 540 | 10 | ||||||||||
| EB EURUSD TS03 | 29.38 | -3.20% | 4 526 | 150 | ||||||||||
| EB EGB TL10 | 34.72 | +1.73% | 3 482 | 100 | ||||||||||
| NOKIA CORP. | 103.00 | -0.68% | 2 060 | 20 | 102.10 | -0.87% | 50 818 | 500 | ||||||
| EB KOM TS04 | 41.54 | -1.82% | 1 037 | 25 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 519.40 | 0.00% | 0 | 0 | 507.20 | 0.00% | 0 | 0 | ||||||
| EB DAX PC01 | 3 576.07 | +2.01% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 24.50 | -18.95% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 29.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.87 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.70 | +1.43% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 67.81 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.15 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 91.47 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 87.19 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
