The Prague Stock Exchange and RM-System - daily results dne 27.3.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.3.2023 30.3.2023 29.3.2023 28.3.2023 27.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS07 | 24.50 | -18.95% | 0 | 0 | ||||||||||
| EB BMW TS06 | 28.73 | -13.44% | 0 | 0 | ||||||||||
| IMMOFINANZ | 249.60 | -12.73% | 11 232 | 45 | ||||||||||
| EB GLD TL10 | 767.25 | -11.96% | 0 | 0 | ||||||||||
| EB DAX TS16 | 501.14 | -11.01% | 0 | 0 | ||||||||||
| EB CBK TS03 | 8.14 | -10.35% | 37 690 | 4 500 | ||||||||||
| EB DBK TS03 | 17.22 | -9.42% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 198.16 | -8.19% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 101.43 | -7.92% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 299.26 | -7.42% | 0 | 0 | ||||||||||
| EB WTI TS22 | 750.57 | -6.93% | 0 | 0 | ||||||||||
| EB NG TL06 | 21.76 | -6.77% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.29 | -6.13% | 0 | 0 | ||||||||||
| EB DAX TS17 | 971.94 | -5.90% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | -5.76% | 18 340 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS07 | 73.20 | -5.58% | 0 | 0 | ||||||||||
| HARDWARIO | 15.20 | -5.00% | 91 200 | 6 000 | ||||||||||
| EB WTI TS21 | 1 119.76 | -4.80% | 0 | 0 | ||||||||||
| EB OMV TS05 | 41.24 | -4.23% | 0 | 0 | ||||||||||
| EB RWE TS03 | 32.74 | -4.16% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 10.99 | -3.77% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 182.89 | -3.27% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.38 | -3.20% | 4 526 | 150 | ||||||||||
| PILULKA LÉKÁRNY | 610.00 | -3.17% | 48 800 | 80 | 615.00 | -3.14% | 233 210 | 379 | ||||||
| EB LHA TS02 | 15.84 | -3.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 274.17 | -2.92% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.59 | -2.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 289.74 | -2.33% | 0 | 0 | ||||||||||
| EB SAP TS03 | 82.50 | -2.31% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.04 | -2.03% | 0 | 0 | ||||||||||
| SHELL | 589.80 | -1.86% | 58 980 | 100 | ||||||||||
| EB KOM TS04 | 41.54 | -1.82% | 1 037 | 25 | ||||||||||
| EB EURCZK TS20 | 34.28 | -1.75% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.86 | -1.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 504.27 | -1.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 240.00 | -1.23% | 1 223 208 | 5 090 | 244.00 | +0.82% | 347 280 | 1 430 | ||||||
| EB PROSIEBEN TS01 | 8.59 | -1.15% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.18 | -1.14% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.56 | -1.12% | 11 670 | 300 | ||||||||||
| EB RBI TS02 | 38.22 | -0.93% | 0 | 0 | ||||||||||
| GEVORKYAN | 220.00 | -0.90% | 264 000 | 1 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 454.00 | -0.87% | 4 540 | 10 | ||||||||||
| E.ON | 260.00 | -0.80% | 26 804 | 103 | ||||||||||
| EB CEZ TS14 | 36.87 | -0.75% | 0 | 0 | ||||||||||
| CTP | 278.00 | -0.71% | 32 190 | 115 | ||||||||||
| NOKIA CORP. | 103.00 | -0.68% | 2 060 | 20 | 102.10 | -0.87% | 50 818 | 500 | ||||||
| COLT CZ GROUP SE | 589.00 | -0.67% | 843 744 | 1 429 | 590.00 | -0.16% | 316 417 | 536 | ||||||
| PHOTON ENERGY | 61.60 | -0.65% | 630 458 | 10 176 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.49% | 1 471 278 | 142 | ||||||||||
| GEN DIGITAL | 373.00 | -0.27% | 24 275 | 65 | 376.00 | 0.00% | 56 500 | 150 | ||||||
| JTEF CZKVI 8,50/26 | 100.90 | -0.09% | 5 513 989 | 541 | ||||||||||
| EB HENKEL TS01 | 62.79 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 29.30 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
